Vaulta
A · 美元计价
$0.0704
-3.03%
≈ ￥0.46464
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.0734
24H 最低$0.0694
今日开盘$0.0726
24H 成交量$30.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COMPCompound
|
$19.18 | $20.09 | $19.09 | $45.23万 | $1.91亿 | -3.57% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.90万 | $5,444.52万 | -2.58% |
| 85 |
RENDERRender
|
$1.528 | $1.56 | $1.45 | $368.14万 | $7.87亿 | 1.66% |
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.73万 | $184.77万 | 0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.078 | $1.12 | $1.05 | $678.45万 | $2.61亿 | -1.46% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 90 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $316.84万 | — | -6.85% |
| 17 |
ENAEthena
|
$0.1314 | $0.1427 | $0.1313 | $4,113.76万 | $18.35亿 | -6.01% |
| 432 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $22.00万 | $969.77万 | 0.00% |
| 261 |
AAPLBAAPLB
|
$356.15 | $360.97 | $355.29 | $48.29万 | — | 0.10% |
| 414 |
ARKArk
|
$0.1478 | $0.1535 | $0.144 | $24.24万 | $3,012.93万 | -1.47% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 398 |
CETUSCetus Protocol
|
$0.01798 | $0.01887 | $0.01798 | $26.39万 | $146.42万 | -3.90% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 82 |
STRKStarknet
|
$0.03692 | $0.038 | $0.03546 | $390.43万 | $2.84亿 | -1.49% |
| 160 |
PROMPrometeus
|
$5.07 | $5.11 | $4.86 | $119.43万 | $9,164.53万 | 1.28% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.22万 | $2,453.90万 | -2.31% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.00000802 | $18.32万 | $1,764.81万 | -1.19% |