Alchemy Pay
ACH · 美元计价
$0.00411
-0.48%
≈ ￥0.027126
(-$0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00413
24H 成交量$17.74万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $42.63万 | $1.92亿 | -1.49% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.60万 | $5,579.29万 | -1.89% |
| 82 |
RENDERRender
|
$1.505 | $1.54 | $1.45 | $380.00万 | $7.76亿 | -2.15% |
| 355 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.37万 | $186.82万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.13 | $1.05 | $883.06万 | $2.59亿 | -3.29% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 71 |
TQQQBTQQQB
|
$59.48 | $61.54 | $57.52 | $487.02万 | — | 1.04% |
| 19 |
ENAEthena
|
$0.1367 | $0.1427 | $0.1317 | $3,514.22万 | $18.65亿 | -3.53% |
| 494 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.48万 | $944.03万 | 0.00% |
| 264 |
AAPLBAAPLB
|
$356.13 | $359.62 | $354.94 | $52.89万 | — | 0.07% |
| 437 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $23.88万 | $2,984.44万 | -2.16% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 415 |
CETUSCetus Protocol
|
$0.01839 | $0.01913 | $0.0181 | $27.05万 | $148.48万 | -3.57% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 90 |
STRKStarknet
|
$0.03664 | $0.03769 | $0.03545 | $352.29万 | $2.77亿 | 0.03% |
| 95 |
PROMPrometeus
|
$5.005 | $5.11 | $4.66 | $315.56万 | $8,964.32万 | 6.35% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $47.18万 | $2,439.86万 | -3.91% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.71% |