ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.74万 | $1.80亿 | -5.18% |
| 523 |
TFUELTheta Fuel
|
$0.00651 | $0.00727 | $0.00622 | $14.63万 | $5,046.97万 | -5.93% |
| 64 |
RENDERRender
|
$1.39 | $1.50 | $1.31 | $733.52万 | $7.36亿 | -6.59% |
| 459 |
BARFC Barcelona Fan Token
|
$0.203 | $0.216 | $0.195 | $24.81万 | $180.74万 | -5.58% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,332.13万 | $2.34亿 | -8.82% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 157 |
TQQQBTQQQB
|
$55.85 | $56.61 | $54.30 | $139.43万 | — | -1.19% |
| 20 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,721.17万 | $16.34亿 | -5.77% |
| 356 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $40.00万 | $928.89万 | -6.81% |
| 507 |
AAPLBAAPLB
|
$357.07 | $357.40 | $354.86 | $17.04万 | — | 0.26% |
| 437 |
ARKArk
|
$0.1409 | $0.1472 | $0.1326 | $28.62万 | $2,820.85万 | -3.36% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 359 |
CETUSCetus Protocol
|
$0.01656 | $0.01766 | $0.01556 | $39.35万 | $133.87万 | -5.70% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 69 |
STRKStarknet
|
$0.03541 | $0.03644 | $0.032 | $566.22万 | $2.61亿 | -2.34% |
| 176 |
PROMPrometeus
|
$4.994 | $5.10 | $4.89 | $118.91万 | $9,252.82万 | -1.46% |
| 244 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.81万 | $2,270.09万 | -5.39% |
| 292 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000821 | $0.00000694 | $52.81万 | $1,609.63万 | -5.03% |