API3

API3 · 美元计价

$0.234

-0.26% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	COMPCompound	$20.23	$20.45	$19.92	$53.48万	$1.95亿	0.20%
620	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.84%
105	RENDERRender	$1.557	$1.62	$1.55	$148.07万	$8.25亿	-1.21%
242	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$50.24万	$198.66万	-1.75%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
34	TRUMPOFFICIAL TRUMP	$1.18	$1.25	$1.17	$814.13万	$2.91亿	-5.15%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
120	TQQQBTQQQB	$52.34	$53.66	$51.78	$121.82万	—	-1.64%
25	ENAEthena	$0.1582	$0.168	$0.1579	$1,093.22万	$22.40亿	-5.55%
400	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.12万	$1,129.74万	-1.85%
182	AAPLBAAPLB	$342.48	$346.12	$342.27	$73.65万	—	-0.78%
565	ARKArk	$0.1536	$0.1609	$0.1535	$10.31万	$3,199.41万	-4.18%
124	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
571	CETUSCetus Protocol	$0.01983	$0.02032	$0.01973	$9.76万	$161.34万	-2.07%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
75	STRKStarknet	$0.04021	$0.04249	$0.04011	$253.63万	$3.18亿	-2.62%
176	PROMPrometeus	$5.328	$5.49	$5.32	$75.55万	$9,969.66万	-0.97%
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.61万	$2,714.87万	-1.58%
418	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.29万	$1,852.61万	0.00%