Aptos
APT · 美元计价
$0.4858
-9.47%
≈ ￥3.2063
(-$0.05)
更新于 2026-11-14 23:40:01
24H 最高$0.5476
24H 最低$0.4835
今日开盘$0.5366
24H 成交量$451.13万
流通市值$4.79亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COMPCompound
|
$18.62 | $19.89 | $18.56 | $34.33万 | $1.91亿 | -5.53% |
| 574 |
TFUELTheta Fuel
|
$0.00676 | $0.00735 | $0.00667 | $8.12万 | $5,444.52万 | -7.65% |
| 74 |
RENDERRender
|
$1.469 | $1.55 | $1.46 | $381.74万 | $7.87亿 | -2.33% |
| 405 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.26万 | $184.77万 | -2.79% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$0.993 | $1.11 | $0.991 | $653.45万 | $2.61亿 | -8.40% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 126 |
TQQQBTQQQB
|
$55.55 | $58.10 | $55.55 | $153.60万 | — | -0.79% |
| 19 |
ENAEthena
|
$0.1222 | $0.1379 | $0.122 | $2,811.93万 | $18.35亿 | -9.01% |
| 412 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0309 | $24.43万 | $969.77万 | -4.57% |
| 321 |
AAPLBAAPLB
|
$356.05 | $359.28 | $355.29 | $36.28万 | — | -0.79% |
| 474 |
ARKArk
|
$0.1409 | $0.1518 | $0.14 | $17.67万 | $3,012.93万 | -6.25% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 397 |
CETUSCetus Protocol
|
$0.01679 | $0.01855 | $0.01674 | $26.09万 | $146.42万 | -8.05% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 78 |
STRKStarknet
|
$0.03424 | $0.03774 | $0.03407 | $341.75万 | $2.84亿 | -6.68% |
| 162 |
PROMPrometeus
|
$5.04 | $5.11 | $4.96 | $95.22万 | $9,164.53万 | -0.18% |
| 343 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.31万 | $2,453.90万 | -6.73% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000849 | $0.00000776 | $22.60万 | $1,764.81万 | -6.00% |