Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 01:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COMPCompound
|
$18.53 | $19.88 | $18.41 | $38.53万 | $1.91亿 | -6.03% |
| 574 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.01万 | $5,444.52万 | -7.35% |
| 69 |
RENDERRender
|
$1.411 | $1.55 | $1.40 | $483.58万 | $7.87亿 | -6.62% |
| 418 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.34万 | $184.77万 | -2.83% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$0.978 | $1.11 | $0.971 | $784.12万 | $2.61亿 | -10.60% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 131 |
TQQQBTQQQB
|
$55.43 | $58.10 | $54.71 | $157.27万 | — | -2.41% |
| 18 |
ENAEthena
|
$0.1193 | $0.1377 | $0.1181 | $2,935.11万 | $18.35亿 | -11.50% |
| 391 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0306 | $28.59万 | $969.77万 | -5.22% |
| 348 |
AAPLBAAPLB
|
$356.07 | $358.82 | $354.86 | $33.63万 | — | -0.68% |
| 393 |
ARKArk
|
$0.1393 | $0.1518 | $0.1377 | $28.21万 | $3,012.93万 | -6.89% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 379 |
CETUSCetus Protocol
|
$0.01662 | $0.01855 | $0.01646 | $29.72万 | $146.42万 | -9.08% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 76 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03318 | $372.81万 | $2.84亿 | -8.52% |
| 172 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.57万 | $9,164.53万 | 0.06% |
| 343 |
LUNATerra
|
$0.0318 | $0.0348 | $0.0312 | $34.28万 | $2,453.90万 | -7.29% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000849 | $0.0000075 | $28.22万 | $1,764.81万 | -9.42% |