Golem
GLM · 美元计价
$0.0968
-4.25%
≈ ￥0.63888
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1011
24H 成交量$16.24万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $49.42万 | $1.91亿 | -3.78% |
| 612 |
TFUELTheta Fuel
|
$0.00713 | $0.00739 | $0.00703 | $4.22万 | $5,444.52万 | -3.13% |
| 85 |
RENDERRender
|
$1.523 | $1.56 | $1.45 | $379.15万 | $7.87亿 | 1.74% |
| 438 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.51万 | $184.77万 | 0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $717.67万 | $2.61亿 | -1.74% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 94 |
TQQQBTQQQB
|
$56.44 | $61.20 | $55.58 | $314.15万 | — | -6.79% |
| 16 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1282 | $4,445.19万 | $18.35亿 | -4.79% |
| 424 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.65万 | $969.77万 | 0.31% |
| 267 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.31万 | — | -0.05% |
| 417 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.32万 | $3,012.93万 | -0.34% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 393 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $28.06万 | $146.42万 | -4.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 81 |
STRKStarknet
|
$0.03665 | $0.038 | $0.03546 | $411.73万 | $2.84亿 | -1.35% |
| 165 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $120.29万 | $9,164.53万 | 1.74% |
| 473 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $19.04万 | $2,453.90万 | -2.61% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.32万 | $1,764.81万 | -0.48% |