GLWB
GLWB · 美元计价
$111.01
-0.72%
≈ ￥732.666
(-$0.80)
更新于 2026-11-15 12:00:02
24H 最高$112.17
24H 最低$108.38
今日开盘$111.81
24H 成交量$6.39万
流通市值—
24H 涨跌额(-$0.80)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.36万 | $1.80亿 | -3.54% |
| 524 |
TFUELTheta Fuel
|
$0.00657 | $0.00727 | $0.00622 | $14.10万 | $5,046.97万 | -7.07% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.32万 | $7.36亿 | -8.60% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.49万 | $180.74万 | -4.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.98万 | $2.34亿 | -9.66% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.85万 | — | -0.87% |
| 19 |
ENAEthena
|
$0.1193 | $0.1318 | $0.11 | $3,657.92万 | $16.34亿 | -7.59% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 474 |
AAPLBAAPLB
|
$356.72 | $357.40 | $354.86 | $21.92万 | — | 0.17% |
| 420 |
ARKArk
|
$0.1398 | $0.1479 | $0.1326 | $29.78万 | $2,820.85万 | -4.51% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 376 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.64万 | $133.87万 | -6.94% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 70 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $555.75万 | $2.61亿 | -1.93% |
| 184 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.12万 | $9,252.82万 | -0.24% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.94万 | $2,270.09万 | -5.41% |
| 319 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.35万 | $1,609.63万 | -7.89% |