Magic Eden
ME · 美元计价
$0.04036
-1.61%
≈ ￥0.266376
(-$0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.04284
24H 最低$0.04019
今日开盘$0.04102
24H 成交量$35.87万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$18.87 | $20.09 | $18.79 | $47.05万 | $1.91亿 | -3.53% |
| 613 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00703 | $3.78万 | $5,444.52万 | -0.85% |
| 84 |
RENDERRender
|
$1.506 | $1.56 | $1.45 | $346.52万 | $7.87亿 | 3.51% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.19万 | $184.77万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.061 | $1.12 | $1.04 | $661.76万 | $2.61亿 | -0.09% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 95 |
TQQQBTQQQB
|
$56.24 | $61.20 | $55.58 | $290.16万 | — | -5.76% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,099.26万 | $18.35亿 | -3.73% |
| 417 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0315 | $23.25万 | $969.77万 | 2.22% |
| 256 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $47.86万 | — | -0.31% |
| 433 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $21.11万 | $3,012.93万 | 0.55% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 392 |
CETUSCetus Protocol
|
$0.01765 | $0.01887 | $0.01757 | $26.38万 | $146.42万 | -3.50% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 81 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03546 | $387.35万 | $2.84亿 | 0.61% |
| 162 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.44% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.42万 | $2,453.90万 | -1.19% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.0000081 | $17.23万 | $1,764.81万 | 0.49% |