RedStone
RED · 美元计价
$0.1101
-8.17%
≈ ￥0.72666
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1199
24H 成交量$48.67万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$18.01 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.76% |
| 519 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.82万 | $5,046.97万 | -7.36% |
| 64 |
RENDERRender
|
$1.37 | $1.53 | $1.31 | $720.40万 | $7.36亿 | -10.11% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.15万 | $180.74万 | -5.61% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.08 | $0.891 | $1,331.73万 | $2.34亿 | -12.13% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 175 |
TQQQBTQQQB
|
$55.41 | $56.64 | $54.30 | $124.50万 | — | -2.00% |
| 19 |
ENAEthena
|
$0.1179 | $0.1316 | $0.11 | $3,630.71万 | $16.34亿 | -10.00% |
| 358 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -8.56% |
| 496 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $19.79万 | — | 0.15% |
| 427 |
ARKArk
|
$0.1389 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.77% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 384 |
CETUSCetus Protocol
|
$0.01635 | $0.0179 | $0.01556 | $35.52万 | $133.87万 | -8.35% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 69 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.06万 | $2.61亿 | -3.97% |
| 180 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $113.98万 | $9,252.82万 | -1.19% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.0000083 | $0.00000694 | $46.97万 | $1,609.63万 | -8.55% |