Sonic
S · 美元计价
$0.03611
-5.69%
≈ ￥0.238326
(-$0.00)
更新于 2026-11-14 21:40:02
24H 最高$0.03859
24H 最低$0.03592
今日开盘$0.03829
24H 成交量$126.87万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $31.94万 | $1.91亿 | -4.89% |
| 584 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -4.10% |
| 84 |
RENDERRender
|
$1.477 | $1.56 | $1.47 | $298.19万 | $7.87亿 | -4.83% |
| 398 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.12万 | $184.77万 | -2.77% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.029 | $1.12 | $1.03 | $551.17万 | $2.61亿 | -7.71% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 102 |
TQQQBTQQQB
|
$56.26 | $60.81 | $55.58 | $212.88万 | — | -7.47% |
| 19 |
ENAEthena
|
$0.126 | $0.1426 | $0.1252 | $2,996.40万 | $18.35亿 | -11.39% |
| 401 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.94万 | $969.77万 | -3.00% |
| 250 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $48.15万 | — | -0.21% |
| 507 |
ARKArk
|
$0.1449 | $0.1532 | $0.1445 | $14.32万 | $3,012.93万 | -5.17% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 396 |
CETUSCetus Protocol
|
$0.01734 | $0.01886 | $0.01732 | $24.41万 | $146.42万 | -7.86% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 79 |
STRKStarknet
|
$0.03562 | $0.038 | $0.03534 | $346.98万 | $2.84亿 | -5.79% |
| 178 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $82.55万 | $9,164.53万 | 0.04% |
| 383 |
LUNATerra
|
$0.0328 | $0.035 | $0.0327 | $26.46万 | $2,453.90万 | -6.29% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000857 | $0.00000804 | $18.14万 | $1,764.81万 | -5.61% |