The Sandbox
SAND · 美元计价
$0.03665
-9.44%
≈ ￥0.24189
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.04099
24H 最低$0.03642
今日开盘$0.04047
24H 成交量$151.11万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COMPCompound
|
$18.67 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.47% |
| 576 |
TFUELTheta Fuel
|
$0.0067 | $0.00735 | $0.00667 | $8.03万 | $5,444.52万 | -8.60% |
| 75 |
RENDERRender
|
$1.475 | $1.55 | $1.46 | $383.02万 | $7.87亿 | -2.70% |
| 405 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.47万 | $184.77万 | -3.24% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1 | $1.11 | $0.995 | $640.61万 | $2.61亿 | -8.26% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 126 |
TQQQBTQQQB
|
$55.82 | $58.10 | $55.58 | $154.68万 | — | -1.22% |
| 19 |
ENAEthena
|
$0.1231 | $0.1379 | $0.1225 | $2,811.89万 | $18.35亿 | -9.55% |
| 421 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0312 | $23.37万 | $969.77万 | -4.86% |
| 315 |
AAPLBAAPLB
|
$356.25 | $359.28 | $355.29 | $37.19万 | — | -0.56% |
| 476 |
ARKArk
|
$0.1406 | $0.1518 | $0.1402 | $17.49万 | $3,012.93万 | -6.64% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 397 |
CETUSCetus Protocol
|
$0.01684 | $0.01855 | $0.01678 | $26.40万 | $146.42万 | -8.53% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 79 |
STRKStarknet
|
$0.03442 | $0.03774 | $0.03421 | $339.32万 | $2.84亿 | -7.05% |
| 162 |
PROMPrometeus
|
$5.032 | $5.11 | $4.96 | $95.19万 | $9,164.53万 | -0.46% |
| 342 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.27万 | $2,453.90万 | -7.27% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000849 | $0.00000779 | $22.39万 | $1,764.81万 | -6.56% |