Verge
XVG · 美元计价
$0.001843
-4.36%
≈ ￥0.012164
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.001976
24H 最低$0.001836
今日开盘$0.001927
24H 成交量$15.14万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $33.82万 | $1.91亿 | -3.67% |
| 586 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.40万 | $5,444.52万 | -4.11% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.47 | $308.50万 | $7.87亿 | -2.81% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -1.39% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.038 | $1.12 | $1.04 | $556.57万 | $2.61亿 | -5.21% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 101 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $223.55万 | — | -5.80% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,201.47万 | $18.35亿 | -8.21% |
| 419 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.43万 | $969.77万 | -0.91% |
| 249 |
AAPLBAAPLB
|
$357.12 | $360.97 | $355.29 | $48.88万 | — | 0.10% |
| 492 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $15.59万 | $3,012.93万 | -3.72% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 391 |
CETUSCetus Protocol
|
$0.01748 | $0.01887 | $0.01746 | $24.84万 | $146.42万 | -6.07% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 78 |
STRKStarknet
|
$0.03576 | $0.038 | $0.03553 | $356.69万 | $2.84亿 | -3.77% |
| 179 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $84.96万 | $9,164.53万 | 0.02% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.71万 | $2,453.90万 | -4.62% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $17.97万 | $1,764.81万 | -3.91% |