LayerZero
ZRO · 美元计价
$1.439
-7.64%
≈ ￥9.4974
(-$0.12)
更新于 2026-11-15 13:00:02
24H 最高$1.59
24H 最低$1.34
今日开盘$1.558
24H 成交量$1,241.77万
流通市值$1.70亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$18.12 | $19.23 | $17.55 | $51.81万 | $1.80亿 | -4.68% |
| 527 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.94万 | $5,046.97万 | -6.37% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $721.69万 | $7.36亿 | -9.35% |
| 439 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.13万 | $180.74万 | -4.70% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,335.64万 | $2.34亿 | -11.12% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 175 |
TQQQBTQQQB
|
$55.7 | $56.64 | $54.30 | $122.80万 | — | -0.98% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,635.93万 | $16.34亿 | -8.33% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.26万 | $928.89万 | -7.69% |
| 495 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $20.06万 | — | 0.24% |
| 424 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.89万 | $2,820.85万 | -4.84% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.27万 | $133.87万 | -7.36% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 69 |
STRKStarknet
|
$0.03528 | $0.037 | $0.032 | $562.08万 | $2.61亿 | -3.32% |
| 181 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -1.05% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.33万 | $2,270.09万 | -5.69% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $48.31万 | $1,609.63万 | -8.36% |